Market Cap RM10.82T -2.42%
Volume 24h RM1.01T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Famous Fox Federation FOXY

Famous Fox Federation (FOXY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.024682 RM0.021281 RM0.025608 RM0.022861 RM38,817 -
Apr-30 2024 RM0.02245 RM0.021859 RM0.026013 RM0.025642 RM33,181 -
Apr-29 2024 RM0.025602 RM0.02487 RM0.027212 RM0.026771 RM72,505 -
Apr-28 2024 RM0.023679 RM0.023418 RM0.024422 RM0.024219 RM24,980 -
Apr-27 2024 RM0.023956 RM0.021823 RM0.023956 RM0.022598 RM24,798 -
Apr-26 2024 RM0.023021 RM0.022454 RM0.025591 RM0.02514 RM44,466 -
Apr-25 2024 RM0.024175 RM0.023459 RM0.02499 RM0.02499 RM18,771 -
Apr-24 2024 RM0.025345 RM0.023336 RM0.025345 RM0.023736 RM22,833 -
Apr-23 2024 RM0.023696 RM0.023136 RM0.026938 RM0.025816 RM52,861 -
Apr-22 2024 RM0.025553 RM0.024194 RM0.02563 RM0.025324 RM37,325 -
Apr-21 2024 RM0.025527 RM0.024144 RM0.02611 RM0.02556 RM47,146 -
Apr-20 2024 RM0.0251 RM0.022823 RM0.026765 RM0.023431 RM39,787 -
Apr-19 2024 RM0.02344 RM0.022478 RM0.023803 RM0.023006 RM32,547 -
Apr-18 2024 RM0.022937 RM0.021678 RM0.02347 RM0.023317 RM44,609 -
Apr-17 2024 RM0.023418 RM0.022532 RM0.025973 RM0.025973 RM52,260 -

Historical and market price analysis of Famous Fox Federation (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.