Market Cap AR$1,985.19T -2.77%
Volume 24h AR$185.51T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Famous Fox Federation FOXY

Famous Fox Federation (FOXY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$4.5195 AR$3.8968 AR$4.6890 AR$4.1861 AR$7,107,620 -
Apr-30 2024 AR$4.1108 AR$4.0025 AR$4.7632 AR$4.6952 AR$6,075,681 -
Apr-29 2024 AR$4.6878 AR$4.5539 AR$4.9827 AR$4.9020 AR$13,276,047 -
Apr-28 2024 AR$4.3358 AR$4.2880 AR$4.4719 AR$4.4347 AR$4,573,980 -
Apr-27 2024 AR$4.3865 AR$3.9960 AR$4.3865 AR$4.1379 AR$4,540,612 -
Apr-26 2024 AR$4.2154 AR$4.1115 AR$4.6859 AR$4.6034 AR$8,142,046 -
Apr-25 2024 AR$4.4266 AR$4.2956 AR$4.5758 AR$4.5758 AR$3,437,101 -
Apr-24 2024 AR$4.6409 AR$4.2729 AR$4.6409 AR$4.3462 AR$4,180,812 -
Apr-23 2024 AR$4.3389 AR$4.2364 AR$4.9325 AR$4.7271 AR$9,679,125 -
Apr-22 2024 AR$4.6789 AR$4.4301 AR$4.6930 AR$4.6370 AR$6,834,367 -
Apr-21 2024 AR$4.6741 AR$4.4210 AR$4.7809 AR$4.6802 AR$8,632,710 -
Apr-20 2024 AR$4.5959 AR$4.1791 AR$4.9008 AR$4.2905 AR$7,285,261 -
Apr-19 2024 AR$4.2920 AR$4.1159 AR$4.3585 AR$4.2126 AR$5,959,491 -
Apr-18 2024 AR$4.1999 AR$3.9694 AR$4.2975 AR$4.2695 AR$8,168,069 -
Apr-17 2024 AR$4.2881 AR$4.1257 AR$4.7558 AR$4.7558 AR$9,569,035 -

Historical and market price analysis of Famous Fox Federation (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.