Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 58 Seconds ago
Famous Fox Federation FOXY

Famous Fox Federation (FOXY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00792872 AU$0.00683617 AU$0.0082261 AU$0.00734374 AU$12,469 -
Apr-30 2024 AU$0.00721173 AU$0.00702173 AU$0.00835625 AU$0.00823683 AU$10,659 -
Apr-29 2024 AU$0.00822399 AU$0.00798903 AU$0.00874118 AU$0.00859972 AU$23,290 -
Apr-28 2024 AU$0.00760648 AU$0.00752259 AU$0.00784507 AU$0.00777982 AU$8,024 -
Apr-27 2024 AU$0.00769526 AU$0.00701035 AU$0.00769526 AU$0.00725922 AU$7,966 -
Apr-26 2024 AU$0.00739513 AU$0.00721291 AU$0.00822059 AU$0.00807582 AU$14,284 -
Apr-25 2024 AU$0.00776564 AU$0.00753587 AU$0.0080274 AU$0.0080274 AU$6,030 -
Apr-24 2024 AU$0.00814168 AU$0.00749613 AU$0.00814168 AU$0.00762461 AU$7,334 -
Apr-23 2024 AU$0.00761176 AU$0.00743199 AU$0.00865325 AU$0.00829285 AU$16,980 -
Apr-22 2024 AU$0.00820825 AU$0.00777186 AU$0.00823295 AU$0.00813485 AU$11,990 -
Apr-21 2024 AU$0.00819996 AU$0.00775587 AU$0.00838724 AU$0.00821054 AU$15,144 -
Apr-20 2024 AU$0.00806273 AU$0.00733148 AU$0.00859758 AU$0.00752685 AU$12,781 -
Apr-19 2024 AU$0.00752961 AU$0.00722057 AU$0.00764624 AU$0.0073903 AU$10,455 -
Apr-18 2024 AU$0.0073679 AU$0.00696357 AU$0.00753927 AU$0.0074901 AU$14,329 -
Apr-17 2024 AU$0.00752265 AU$0.00723786 AU$0.00834313 AU$0.00834313 AU$16,787 -

Historical and market price analysis of Famous Fox Federation (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.