Market Cap CA$3.12T -2.67%
Volume 24h CA$291.19B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Famous Fox Federation FOXY

Famous Fox Federation (FOXY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00710252 CA$0.00612382 CA$0.00736892 CA$0.0065785 CA$11,170 -
Apr-30 2024 CA$0.00646024 CA$0.00629004 CA$0.0074855 CA$0.00737853 CA$9,548 -
Apr-29 2024 CA$0.00736703 CA$0.00715655 CA$0.00783032 CA$0.0077036 CA$20,863 -
Apr-28 2024 CA$0.00681386 CA$0.00673871 CA$0.00702759 CA$0.00696914 CA$7,188 -
Apr-27 2024 CA$0.00689339 CA$0.00627985 CA$0.00689339 CA$0.00650279 CA$7,136 -
Apr-26 2024 CA$0.00662453 CA$0.0064613 CA$0.00736398 CA$0.00723429 CA$12,795 -
Apr-25 2024 CA$0.00695644 CA$0.00675061 CA$0.00719092 CA$0.00719092 CA$5,401 -
Apr-24 2024 CA$0.00729329 CA$0.00671501 CA$0.00729329 CA$0.0068301 CA$6,570 -
Apr-23 2024 CA$0.00681859 CA$0.00665755 CA$0.00775155 CA$0.00742871 CA$15,211 -
Apr-22 2024 CA$0.00735292 CA$0.00696201 CA$0.00737505 CA$0.00728717 CA$10,740 -
Apr-21 2024 CA$0.0073455 CA$0.00694768 CA$0.00751326 CA$0.00735498 CA$13,566 -
Apr-20 2024 CA$0.00722256 CA$0.00656751 CA$0.00770168 CA$0.00674252 CA$11,449 -
Apr-19 2024 CA$0.006745 CA$0.00646816 CA$0.00684948 CA$0.0066202 CA$9,365 -
Apr-18 2024 CA$0.00660014 CA$0.00623794 CA$0.00675365 CA$0.0067096 CA$12,836 -
Apr-17 2024 CA$0.00673876 CA$0.00648365 CA$0.00747375 CA$0.00747375 CA$15,038 -

Historical and market price analysis of Famous Fox Federation (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.