Market Cap CHF2.07T -3.02%
Volume 24h CHF177.42B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Famous Fox Federation FOXY

Famous Fox Federation (FOXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00472027 CHF0.00406984 CHF0.00489732 CHF0.00437201 CHF7,423 -
Apr-30 2024 CHF0.00429342 CHF0.00418031 CHF0.0049748 CHF0.00490371 CHF6,345 -
Apr-29 2024 CHF0.00489606 CHF0.00475618 CHF0.00520396 CHF0.00511974 CHF13,866 -
Apr-28 2024 CHF0.00452843 CHF0.00447849 CHF0.00467048 CHF0.00463163 CHF4,777 -
Apr-27 2024 CHF0.00458129 CHF0.00417353 CHF0.00458129 CHF0.0043217 CHF4,742 -
Apr-26 2024 CHF0.00440261 CHF0.00429412 CHF0.00489404 CHF0.00480785 CHF8,504 -
Apr-25 2024 CHF0.00462319 CHF0.0044864 CHF0.00477902 CHF0.00477902 CHF3,590 -
Apr-24 2024 CHF0.00484706 CHF0.00446274 CHF0.00484706 CHF0.00453923 CHF4,366 -
Apr-23 2024 CHF0.00453158 CHF0.00442455 CHF0.00515162 CHF0.00493706 CHF10,109 -
Apr-22 2024 CHF0.00488669 CHF0.00462689 CHF0.0049014 CHF0.00484299 CHF7,138 -
Apr-21 2024 CHF0.00488175 CHF0.00461737 CHF0.00499325 CHF0.00488805 CHF9,016 -
Apr-20 2024 CHF0.00480005 CHF0.00436471 CHF0.00511847 CHF0.00448102 CHF7,609 -
Apr-19 2024 CHF0.00448267 CHF0.00429868 CHF0.00455211 CHF0.00439973 CHF6,224 -
Apr-18 2024 CHF0.0043864 CHF0.00414568 CHF0.00448842 CHF0.00445914 CHF8,531 -
Apr-17 2024 CHF0.00447852 CHF0.00430898 CHF0.00496699 CHF0.00496699 CHF9,994 -

Historical and market price analysis of Famous Fox Federation (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.