Market Cap CL$2,215.94T 2.73%
Volume 24h CL$173.10T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Famous Fox Federation FOXY

Famous Fox Federation (FOXY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$4.9537 CL$4.2711 CL$5.139 CL$4.5882 CL$7,790,364 -
Apr-30 2024 CL$4.5057 CL$4.3870 CL$5.220 CL$5.146 CL$6,659,299 -
Apr-29 2024 CL$5.138 CL$4.9914 CL$5.461 CL$5.372 CL$14,551,319 -
Apr-28 2024 CL$4.7523 CL$4.6999 CL$4.9014 CL$4.8606 CL$5,013,348 -
Apr-27 2024 CL$4.8078 CL$4.3799 CL$4.8078 CL$4.5354 CL$4,976,774 -
Apr-26 2024 CL$4.6203 CL$4.5064 CL$5.136 CL$5.045 CL$8,924,155 -
Apr-25 2024 CL$4.8518 CL$4.7082 CL$5.015 CL$5.015 CL$3,767,262 -
Apr-24 2024 CL$5.086 CL$4.6834 CL$5.086 CL$4.7637 CL$4,582,412 -
Apr-23 2024 CL$4.7556 CL$4.6433 CL$5.406 CL$5.181 CL$10,608,883 -
Apr-22 2024 CL$5.128 CL$4.8557 CL$5.143 CL$5.082 CL$7,490,863 -
Apr-21 2024 CL$5.123 CL$4.8457 CL$5.240 CL$5.129 CL$9,461,952 -
Apr-20 2024 CL$5.037 CL$4.5805 CL$5.371 CL$4.7026 CL$7,985,069 -
Apr-19 2024 CL$4.7043 CL$4.5112 CL$4.7772 CL$4.6173 CL$6,531,948 -
Apr-18 2024 CL$4.6033 CL$4.3507 CL$4.7104 CL$4.6796 CL$8,952,677 -
Apr-17 2024 CL$4.7000 CL$4.5220 CL$5.212 CL$5.212 CL$10,488,218 -

Historical and market price analysis of Famous Fox Federation (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.