Market Cap Tk254.26T 2.73%
Volume 24h Tk19.86T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Famous Fox Federation FOXY

Famous Fox Federation (FOXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.568402 Tk0.490078 Tk0.589721 Tk0.526465 Tk893,885 -
Apr-30 2024 Tk0.517002 Tk0.503381 Tk0.599051 Tk0.59049 Tk764,104 -
Apr-29 2024 Tk0.58957 Tk0.572726 Tk0.626646 Tk0.616505 Tk1,669,654 -
Apr-28 2024 Tk0.545301 Tk0.539287 Tk0.562405 Tk0.557728 Tk575,244 -
Apr-27 2024 Tk0.551665 Tk0.502565 Tk0.551665 Tk0.520406 Tk571,047 -
Apr-26 2024 Tk0.53015 Tk0.517086 Tk0.589326 Tk0.578947 Tk1,023,979 -
Apr-25 2024 Tk0.556711 Tk0.540239 Tk0.575476 Tk0.575476 Tk432,265 -
Apr-24 2024 Tk0.583669 Tk0.53739 Tk0.583669 Tk0.546601 Tk525,797 -
Apr-23 2024 Tk0.54568 Tk0.532792 Tk0.620343 Tk0.594506 Tk1,217,289 -
Apr-22 2024 Tk0.588441 Tk0.557157 Tk0.590212 Tk0.583179 Tk859,520 -
Apr-21 2024 Tk0.587847 Tk0.55601 Tk0.601273 Tk0.588606 Tk1,085,687 -
Apr-20 2024 Tk0.578009 Tk0.525586 Tk0.616352 Tk0.539592 Tk916,226 -
Apr-19 2024 Tk0.53979 Tk0.517635 Tk0.548152 Tk0.529803 Tk749,492 -
Apr-18 2024 Tk0.528197 Tk0.499211 Tk0.540482 Tk0.536957 Tk1,027,252 -
Apr-17 2024 Tk0.539291 Tk0.518875 Tk0.598111 Tk0.598111 Tk1,203,444 -

Historical and market price analysis of Famous Fox Federation (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.