Market Cap HK$17.75T -3.02%
Volume 24h HK$1.52T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 55 Seconds ago
Famous Fox Federation FOXY

Famous Fox Federation (FOXY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.04047 HK$0.034893 HK$0.041988 HK$0.037484 HK$63,645 -
Apr-30 2024 HK$0.03681 HK$0.03584 HK$0.042652 HK$0.042043 HK$54,405 -
Apr-29 2024 HK$0.041977 HK$0.040778 HK$0.044617 HK$0.043895 HK$118,880 -
Apr-28 2024 HK$0.038825 HK$0.038397 HK$0.040043 HK$0.03971 HK$40,958 -
Apr-27 2024 HK$0.039278 HK$0.035782 HK$0.039278 HK$0.037053 HK$40,659 -
Apr-26 2024 HK$0.037746 HK$0.036816 HK$0.04196 HK$0.041221 HK$72,908 -
Apr-25 2024 HK$0.039638 HK$0.038465 HK$0.040974 HK$0.040974 HK$30,777 -
Apr-24 2024 HK$0.041557 HK$0.038262 HK$0.041557 HK$0.038918 HK$37,437 -
Apr-23 2024 HK$0.038852 HK$0.037935 HK$0.044168 HK$0.042329 HK$86,671 -
Apr-22 2024 HK$0.041897 HK$0.039669 HK$0.042023 HK$0.041522 HK$61,198 -
Apr-21 2024 HK$0.041854 HK$0.039588 HK$0.04281 HK$0.041909 HK$77,301 -
Apr-20 2024 HK$0.041154 HK$0.037421 HK$0.043884 HK$0.038419 HK$65,236 -
Apr-19 2024 HK$0.038433 HK$0.036855 HK$0.039028 HK$0.037722 HK$53,364 -
Apr-18 2024 HK$0.037607 HK$0.035544 HK$0.038482 HK$0.038231 HK$73,141 -
Apr-17 2024 HK$0.038397 HK$0.036944 HK$0.042585 HK$0.042585 HK$85,686 -

Historical and market price analysis of Famous Fox Federation (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.