Market Cap zł9.16T -2.55%
Volume 24h zł857.02B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 7 Seconds ago
Famous Fox Federation FOXY

Famous Fox Federation (FOXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.020872 zł0.017996 zł0.021655 zł0.019332 zł32,824 -
Apr-30 2024 zł0.018984 zł0.018484 zł0.021997 zł0.021683 zł28,058 -
Apr-29 2024 zł0.021649 zł0.02103 zł0.02301 zł0.022638 zł61,311 -
Apr-28 2024 zł0.020023 zł0.019803 zł0.020651 zł0.02048 zł21,123 -
Apr-27 2024 zł0.020257 zł0.018454 zł0.020257 zł0.019109 zł20,969 -
Apr-26 2024 zł0.019467 zł0.018987 zł0.02164 zł0.021259 zł37,601 -
Apr-25 2024 zł0.020442 zł0.019838 zł0.021131 zł0.021131 zł15,873 -
Apr-24 2024 zł0.021432 zł0.019733 zł0.021432 zł0.020071 zł19,308 -
Apr-23 2024 zł0.020037 zł0.019564 zł0.022779 zł0.02183 zł44,700 -
Apr-22 2024 zł0.021608 zł0.020459 zł0.021673 zł0.021414 zł31,562 -
Apr-21 2024 zł0.021586 zł0.020417 zł0.022079 zł0.021614 zł39,867 -
Apr-20 2024 zł0.021224 zł0.019299 zł0.022632 zł0.019814 zł33,645 -
Apr-19 2024 zł0.019821 zł0.019007 zł0.020128 zł0.019454 zł27,522 -
Apr-18 2024 zł0.019395 zł0.018331 zł0.019846 zł0.019717 zł37,721 -
Apr-17 2024 zł0.019803 zł0.019053 zł0.021963 zł0.021963 zł44,191 -

Historical and market price analysis of Famous Fox Federation (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.