Market Cap Bs.84.45T 3.68%
Volume 24h Bs.6.59T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Famous Fox Federation FOXY

Famous Fox Federation (FOXY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.188596 Bs.0.162609 Bs.0.19567 Bs.0.174682 Bs.296,593 -
Apr-30 2024 Bs.0.171542 Bs.0.167022 Bs.0.198766 Bs.0.195925 Bs.253,531 -
Apr-29 2024 Bs.0.19562 Bs.0.190031 Bs.0.207922 Bs.0.204557 Bs.553,994 -
Apr-28 2024 Bs.0.180932 Bs.0.178936 Bs.0.186607 Bs.0.185055 Bs.190,867 -
Apr-27 2024 Bs.0.183043 Bs.0.166752 Bs.0.183043 Bs.0.172671 Bs.189,475 -
Apr-26 2024 Bs.0.175904 Bs.0.17157 Bs.0.195539 Bs.0.192096 Bs.339,758 -
Apr-25 2024 Bs.0.184717 Bs.0.179252 Bs.0.190944 Bs.0.190944 Bs.143,426 -
Apr-24 2024 Bs.0.193662 Bs.0.178307 Bs.0.193662 Bs.0.181363 Bs.174,460 -
Apr-23 2024 Bs.0.181057 Bs.0.176781 Bs.0.205831 Bs.0.197258 Bs.403,899 -
Apr-22 2024 Bs.0.195246 Bs.0.184865 Bs.0.195833 Bs.0.1935 Bs.285,190 -
Apr-21 2024 Bs.0.195048 Bs.0.184485 Bs.0.199503 Bs.0.1953 Bs.360,233 -
Apr-20 2024 Bs.0.191784 Bs.0.17439 Bs.0.204506 Bs.0.179037 Bs.304,006 -
Apr-19 2024 Bs.0.179103 Bs.0.171752 Bs.0.181877 Bs.0.175789 Bs.248,683 -
Apr-18 2024 Bs.0.175257 Bs.0.165639 Bs.0.179333 Bs.0.178163 Bs.340,844 -
Apr-17 2024 Bs.0.178938 Bs.0.172163 Bs.0.198454 Bs.0.198454 Bs.399,305 -

Historical and market price analysis of Famous Fox Federation (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.