Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Fame FAME

Fame (FAME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00521086 NZ$0.00510577 NZ$0.00521382 NZ$0.00510637 NZ$2 -
Jun-13 2021 NZ$0.00510606 NZ$0.00510554 NZ$0.00511434 NZ$0.00511356 - -
Jun-12 2021 NZ$0.00511361 NZ$0.00510822 NZ$0.00511393 NZ$0.00511035 - -
Jun-11 2021 NZ$0.00511 NZ$0.00510746 NZ$0.00511283 NZ$0.00511151 - -
Jun-10 2021 NZ$0.0051117 NZ$0.00510859 NZ$0.00511305 NZ$0.00511067 - -
Jun-09 2021 NZ$0.00511052 NZ$0.00510892 NZ$0.00511571 NZ$0.00511381 - -
Jun-08 2021 NZ$0.00511388 NZ$0.00510978 NZ$0.00511609 NZ$0.00511176 - -
Jun-07 2021 NZ$0.00511147 NZ$0.00510731 NZ$0.00511394 NZ$0.00511203 - -
Jun-06 2021 NZ$0.00511201 NZ$0.00510917 NZ$0.00511296 NZ$0.00510934 - -
Jun-05 2021 NZ$0.00511038 NZ$0.00510817 NZ$0.00511604 NZ$0.00511305 - -
Jun-04 2021 NZ$0.00511374 NZ$0.00510819 NZ$0.00511526 NZ$0.00511065 - -
Jun-03 2021 NZ$0.00511023 NZ$0.00510764 NZ$0.00511248 NZ$0.00511055 - -
Jun-02 2021 NZ$0.00510992 NZ$0.00510651 NZ$0.0051121 NZ$0.00510829 - -
Jun-01 2021 NZ$0.00510772 NZ$0.00510641 NZ$0.00511318 NZ$0.00511047 - -
May-31 2021 NZ$0.00511018 NZ$0.00510756 NZ$0.00511421 NZ$0.00510805 - -

Historical and market price analysis of Fame (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.