Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
Fame FAME

Fame (FAME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.342777 Tk0.335865 Tk0.342972 Tk0.335904 Tk112 -
Jun-13 2021 Tk0.335883 Tk0.33585 Tk0.336428 Tk0.336377 - -
Jun-12 2021 Tk0.33638 Tk0.336026 Tk0.336401 Tk0.336166 - -
Jun-11 2021 Tk0.336143 Tk0.335975 Tk0.336329 Tk0.336242 - -
Jun-10 2021 Tk0.336254 Tk0.33605 Tk0.336343 Tk0.336187 - -
Jun-09 2021 Tk0.336177 Tk0.336072 Tk0.336518 Tk0.336393 - -
Jun-08 2021 Tk0.336398 Tk0.336129 Tk0.336543 Tk0.336259 - -
Jun-07 2021 Tk0.336239 Tk0.335966 Tk0.336402 Tk0.336276 - -
Jun-06 2021 Tk0.336275 Tk0.336088 Tk0.336338 Tk0.336099 - -
Jun-05 2021 Tk0.336168 Tk0.336022 Tk0.33654 Tk0.336343 - -
Jun-04 2021 Tk0.336389 Tk0.336024 Tk0.336489 Tk0.336186 - -
Jun-03 2021 Tk0.336158 Tk0.335987 Tk0.336306 Tk0.336179 - -
Jun-02 2021 Tk0.336137 Tk0.335913 Tk0.336281 Tk0.33603 - -
Jun-01 2021 Tk0.335993 Tk0.335906 Tk0.336352 Tk0.336173 - -
May-31 2021 Tk0.336155 Tk0.335982 Tk0.33642 Tk0.336015 - -

Historical and market price analysis of Fame (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.