Market Cap CN¥17.76T 4.09%
Volume 24h CN¥1.07T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Fame FAME

Fame (FAME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.022667 CN¥0.022209 CN¥0.022679 CN¥0.022212 CN¥7 -
Jun-13 2021 CN¥0.022211 CN¥0.022208 CN¥0.022247 CN¥0.022243 - -
Jun-12 2021 CN¥0.022244 CN¥0.02222 CN¥0.022245 CN¥0.022229 - -
Jun-11 2021 CN¥0.022228 CN¥0.022217 CN¥0.02224 CN¥0.022234 - -
Jun-10 2021 CN¥0.022235 CN¥0.022222 CN¥0.022241 CN¥0.022231 - -
Jun-09 2021 CN¥0.02223 CN¥0.022223 CN¥0.022253 CN¥0.022244 - -
Jun-08 2021 CN¥0.022245 CN¥0.022227 CN¥0.022254 CN¥0.022236 - -
Jun-07 2021 CN¥0.022234 CN¥0.022216 CN¥0.022245 CN¥0.022237 - -
Jun-06 2021 CN¥0.022237 CN¥0.022224 CN¥0.022241 CN¥0.022225 - -
Jun-05 2021 CN¥0.02223 CN¥0.02222 CN¥0.022254 CN¥0.022241 - -
Jun-04 2021 CN¥0.022244 CN¥0.02222 CN¥0.022251 CN¥0.022231 - -
Jun-03 2021 CN¥0.022229 CN¥0.022218 CN¥0.022239 CN¥0.02223 - -
Jun-02 2021 CN¥0.022227 CN¥0.022213 CN¥0.022237 CN¥0.02222 - -
Jun-01 2021 CN¥0.022218 CN¥0.022212 CN¥0.022242 CN¥0.02223 - -
May-31 2021 CN¥0.022229 CN¥0.022217 CN¥0.022246 CN¥0.022219 - -

Historical and market price analysis of Fame (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.