Market Cap AR$2,161.21T 5.02%
Volume 24h AR$127.82T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 44 Seconds ago
Fame FAME

Fame (FAME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$2.7506 AR$2.6951 AR$2.7522 AR$2.6954 AR$896 -
Jun-13 2021 AR$2.6953 AR$2.6950 AR$2.6996 AR$2.6992 - -
Jun-12 2021 AR$2.6993 AR$2.6964 AR$2.6994 AR$2.6975 - -
Jun-11 2021 AR$2.6973 AR$2.6960 AR$2.6988 AR$2.6981 - -
Jun-10 2021 AR$2.6982 AR$2.6966 AR$2.6990 AR$2.6977 - -
Jun-09 2021 AR$2.6976 AR$2.6968 AR$2.7004 AR$2.6994 - -
Jun-08 2021 AR$2.6994 AR$2.6972 AR$2.7006 AR$2.6983 - -
Jun-07 2021 AR$2.6981 AR$2.6959 AR$2.6994 AR$2.6984 - -
Jun-06 2021 AR$2.6984 AR$2.6969 AR$2.6989 AR$2.6970 - -
Jun-05 2021 AR$2.6976 AR$2.6964 AR$2.7005 AR$2.6990 - -
Jun-04 2021 AR$2.6993 AR$2.6964 AR$2.7001 AR$2.6977 - -
Jun-03 2021 AR$2.6975 AR$2.6961 AR$2.6987 AR$2.6976 - -
Jun-02 2021 AR$2.6973 AR$2.6955 AR$2.6985 AR$2.6964 - -
Jun-01 2021 AR$2.6961 AR$2.6955 AR$2.6990 AR$2.6976 - -
May-31 2021 AR$2.6974 AR$2.6961 AR$2.6996 AR$2.6963 - -

Historical and market price analysis of Fame (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.