Market Cap HK$19.35T 4.46%
Volume 24h HK$991.31B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Fame FAME

Fame (FAME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.024467 HK$0.023974 HK$0.024481 HK$0.023977 HK$8 -
Jun-13 2021 HK$0.023975 HK$0.023973 HK$0.024014 HK$0.024011 - -
Jun-12 2021 HK$0.024011 HK$0.023986 HK$0.024012 HK$0.023996 - -
Jun-11 2021 HK$0.023994 HK$0.023982 HK$0.024007 HK$0.024001 - -
Jun-10 2021 HK$0.024002 HK$0.023987 HK$0.024008 HK$0.023997 - -
Jun-09 2021 HK$0.023996 HK$0.023989 HK$0.024021 HK$0.024012 - -
Jun-08 2021 HK$0.024012 HK$0.023993 HK$0.024022 HK$0.024002 - -
Jun-07 2021 HK$0.024001 HK$0.023981 HK$0.024012 HK$0.024003 - -
Jun-06 2021 HK$0.024003 HK$0.02399 HK$0.024008 HK$0.023991 - -
Jun-05 2021 HK$0.023996 HK$0.023985 HK$0.024022 HK$0.024008 - -
Jun-04 2021 HK$0.024011 HK$0.023985 HK$0.024019 HK$0.023997 - -
Jun-03 2021 HK$0.023995 HK$0.023983 HK$0.024006 HK$0.023996 - -
Jun-02 2021 HK$0.023993 HK$0.023977 HK$0.024004 HK$0.023986 - -
Jun-01 2021 HK$0.023983 HK$0.023977 HK$0.024009 HK$0.023996 - -
May-31 2021 HK$0.023995 HK$0.023982 HK$0.024014 HK$0.023985 - -

Historical and market price analysis of Fame (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.