Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 12 Seconds ago
Fame FAME

Fame (FAME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00428188 CA$0.00419553 CA$0.00428431 CA$0.00419602 CA$1 -
Jun-13 2021 CA$0.00419576 CA$0.00419534 CA$0.00420257 CA$0.00420193 - -
Jun-12 2021 CA$0.00420197 CA$0.00419754 CA$0.00420223 CA$0.00419929 - -
Jun-11 2021 CA$0.004199 CA$0.00419691 CA$0.00420133 CA$0.00420025 - -
Jun-10 2021 CA$0.0042004 CA$0.00419784 CA$0.00420151 CA$0.00419955 - -
Jun-09 2021 CA$0.00419943 CA$0.00419812 CA$0.00420369 CA$0.00420214 - -
Jun-08 2021 CA$0.00420219 CA$0.00419883 CA$0.00420401 CA$0.00420045 - -
Jun-07 2021 CA$0.00420021 CA$0.00419679 CA$0.00420224 CA$0.00420067 - -
Jun-06 2021 CA$0.00420066 CA$0.00419832 CA$0.00420144 CA$0.00419846 - -
Jun-05 2021 CA$0.00419932 CA$0.0041975 CA$0.00420397 CA$0.00420151 - -
Jun-04 2021 CA$0.00420208 CA$0.00419751 CA$0.00420333 CA$0.00419954 - -
Jun-03 2021 CA$0.0041992 CA$0.00419706 CA$0.00420104 CA$0.00419946 - -
Jun-02 2021 CA$0.00419894 CA$0.00419613 CA$0.00420073 CA$0.0041976 - -
Jun-01 2021 CA$0.00419713 CA$0.00419605 CA$0.00420162 CA$0.00419939 - -
May-31 2021 CA$0.00419916 CA$0.004197 CA$0.00420246 CA$0.00419741 - -

Historical and market price analysis of Fame (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.