Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Fame FAME

Fame (FAME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.114204 Bs.0.1119 Bs.0.114268 Bs.0.111914 Bs.37 -
Jun-13 2021 Bs.0.111907 Bs.0.111895 Bs.0.112088 Bs.0.112071 - -
Jun-12 2021 Bs.0.112072 Bs.0.111954 Bs.0.112079 Bs.0.112001 - -
Jun-11 2021 Bs.0.111993 Bs.0.111937 Bs.0.112055 Bs.0.112026 - -
Jun-10 2021 Bs.0.11203 Bs.0.111962 Bs.0.11206 Bs.0.112008 - -
Jun-09 2021 Bs.0.112004 Bs.0.111969 Bs.0.112118 Bs.0.112077 - -
Jun-08 2021 Bs.0.112078 Bs.0.111988 Bs.0.112127 Bs.0.112032 - -
Jun-07 2021 Bs.0.112025 Bs.0.111934 Bs.0.112079 Bs.0.112038 - -
Jun-06 2021 Bs.0.112037 Bs.0.111975 Bs.0.112058 Bs.0.111978 - -
Jun-05 2021 Bs.0.112001 Bs.0.111953 Bs.0.112125 Bs.0.11206 - -
Jun-04 2021 Bs.0.112075 Bs.0.111953 Bs.0.112108 Bs.0.112007 - -
Jun-03 2021 Bs.0.111998 Bs.0.111941 Bs.0.112047 Bs.0.112005 - -
Jun-02 2021 Bs.0.111991 Bs.0.111917 Bs.0.112039 Bs.0.111956 - -
Jun-01 2021 Bs.0.111943 Bs.0.111914 Bs.0.112063 Bs.0.112003 - -
May-31 2021 Bs.0.111997 Bs.0.111939 Bs.0.112085 Bs.0.11195 - -

Historical and market price analysis of Fame (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.