Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Fame FAME

Fame (FAME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00474184 AU$0.00464622 AU$0.00474454 AU$0.00464676 AU$2 -
Jun-13 2021 AU$0.00464648 AU$0.00464601 AU$0.00465402 AU$0.0046533 - -
Jun-12 2021 AU$0.00465335 AU$0.00464844 AU$0.00465364 AU$0.00465038 - -
Jun-11 2021 AU$0.00465006 AU$0.00464775 AU$0.00465264 AU$0.00465144 - -
Jun-10 2021 AU$0.00465161 AU$0.00464878 AU$0.00465284 AU$0.00465067 - -
Jun-09 2021 AU$0.00465053 AU$0.00464908 AU$0.00465526 AU$0.00465353 - -
Jun-08 2021 AU$0.00465359 AU$0.00464987 AU$0.00465561 AU$0.00465167 - -
Jun-07 2021 AU$0.0046514 AU$0.00464761 AU$0.00465365 AU$0.00465191 - -
Jun-06 2021 AU$0.0046519 AU$0.00464931 AU$0.00465276 AU$0.00464946 - -
Jun-05 2021 AU$0.00465041 AU$0.0046484 AU$0.00465556 AU$0.00465284 - -
Jun-04 2021 AU$0.00465347 AU$0.00464841 AU$0.00465485 AU$0.00465066 - -
Jun-03 2021 AU$0.00465028 AU$0.00464791 AU$0.00465232 AU$0.00465056 - -
Jun-02 2021 AU$0.00464999 AU$0.00464689 AU$0.00465197 AU$0.00464851 - -
Jun-01 2021 AU$0.00464799 AU$0.00464679 AU$0.00465296 AU$0.00465049 - -
May-31 2021 AU$0.00465023 AU$0.00464784 AU$0.0046539 AU$0.00464829 - -

Historical and market price analysis of Fame (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.