Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Fame FAME

Fame (FAME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.057969 R0.0568 R0.058002 R0.056807 R19 -
Jun-13 2021 R0.056803 R0.056798 R0.056896 R0.056887 - -
Jun-12 2021 R0.056887 R0.056827 R0.056891 R0.056851 - -
Jun-11 2021 R0.056847 R0.056819 R0.056879 R0.056864 - -
Jun-10 2021 R0.056866 R0.056832 R0.056881 R0.056855 - -
Jun-09 2021 R0.056853 R0.056835 R0.056911 R0.05689 - -
Jun-08 2021 R0.05689 R0.056845 R0.056915 R0.056867 - -
Jun-07 2021 R0.056864 R0.056817 R0.056891 R0.05687 - -
Jun-06 2021 R0.05687 R0.056838 R0.05688 R0.05684 - -
Jun-05 2021 R0.056852 R0.056827 R0.056914 R0.056881 - -
Jun-04 2021 R0.056889 R0.056827 R0.056906 R0.056855 - -
Jun-03 2021 R0.05685 R0.056821 R0.056875 R0.056853 - -
Jun-02 2021 R0.056846 R0.056808 R0.056871 R0.056828 - -
Jun-01 2021 R0.056822 R0.056807 R0.056883 R0.056852 - -
May-31 2021 R0.056849 R0.05682 R0.056894 R0.056826 - -

Historical and market price analysis of Fame (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.