Market Cap CL$2,331.07T 2.67%
Volume 24h CL$114.71T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 51 Seconds ago
Fame FAME

Fame (FAME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$2.9512 CL$2.8917 CL$2.9528 CL$2.8920 CL$961 -
Jun-13 2021 CL$2.8918 CL$2.8915 CL$2.8965 CL$2.8961 - -
Jun-12 2021 CL$2.8961 CL$2.8930 CL$2.8963 CL$2.8942 - -
Jun-11 2021 CL$2.8940 CL$2.8926 CL$2.8956 CL$2.8949 - -
Jun-10 2021 CL$2.8950 CL$2.8932 CL$2.8958 CL$2.8944 - -
Jun-09 2021 CL$2.8943 CL$2.8934 CL$2.8973 CL$2.8962 - -
Jun-08 2021 CL$2.8962 CL$2.8939 CL$2.8975 CL$2.8950 - -
Jun-07 2021 CL$2.8949 CL$2.8925 CL$2.8963 CL$2.8952 - -
Jun-06 2021 CL$2.8952 CL$2.8936 CL$2.8957 CL$2.8937 - -
Jun-05 2021 CL$2.8943 CL$2.8930 CL$2.8975 CL$2.8958 - -
Jun-04 2021 CL$2.8962 CL$2.8930 CL$2.8970 CL$2.8944 - -
Jun-03 2021 CL$2.8942 CL$2.8927 CL$2.8954 CL$2.8944 - -
Jun-02 2021 CL$2.8940 CL$2.8921 CL$2.8952 CL$2.8931 - -
Jun-01 2021 CL$2.8928 CL$2.8920 CL$2.8958 CL$2.8943 - -
May-31 2021 CL$2.8941 CL$2.8927 CL$2.8964 CL$2.8929 - -

Historical and market price analysis of Fame (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.