Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 56 Seconds ago
Fame FAME

Fame (FAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.012591 zł0.012337 zł0.012598 zł0.012338 zł4 -
Jun-13 2021 zł0.012338 zł0.012336 zł0.012358 zł0.012356 - -
Jun-12 2021 zł0.012356 zł0.012343 zł0.012357 zł0.012348 - -
Jun-11 2021 zł0.012347 zł0.012341 zł0.012354 zł0.012351 - -
Jun-10 2021 zł0.012351 zł0.012344 zł0.012354 zł0.012349 - -
Jun-09 2021 zł0.012348 zł0.012344 zł0.012361 zł0.012356 - -
Jun-08 2021 zł0.012356 zł0.012347 zł0.012362 zł0.012351 - -
Jun-07 2021 zł0.012351 zł0.012341 zł0.012357 zł0.012352 - -
Jun-06 2021 zł0.012352 zł0.012345 zł0.012354 zł0.012345 - -
Jun-05 2021 zł0.012348 zł0.012343 zł0.012362 zł0.012354 - -
Jun-04 2021 zł0.012356 zł0.012343 zł0.01236 zł0.012349 - -
Jun-03 2021 zł0.012348 zł0.012341 zł0.012353 zł0.012348 - -
Jun-02 2021 zł0.012347 zł0.012339 zł0.012352 zł0.012343 - -
Jun-01 2021 zł0.012342 zł0.012338 zł0.012355 zł0.012348 - -
May-31 2021 zł0.012348 zł0.012341 zł0.012357 zł0.012342 - -

Historical and market price analysis of Fame (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.