Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 9 Seconds ago
Fame FAME

Fame (FAME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.053149 MX$0.052077 MX$0.053179 MX$0.052083 MX$17 -
Jun-13 2021 MX$0.05208 MX$0.052075 MX$0.052165 MX$0.052157 - -
Jun-12 2021 MX$0.052157 MX$0.052102 MX$0.052161 MX$0.052124 - -
Jun-11 2021 MX$0.05212 MX$0.052095 MX$0.052149 MX$0.052136 - -
Jun-10 2021 MX$0.052138 MX$0.052106 MX$0.052152 MX$0.052127 - -
Jun-09 2021 MX$0.052126 MX$0.052109 MX$0.052179 MX$0.052159 - -
Jun-08 2021 MX$0.05216 MX$0.052118 MX$0.052183 MX$0.052138 - -
Jun-07 2021 MX$0.052135 MX$0.052093 MX$0.052161 MX$0.052141 - -
Jun-06 2021 MX$0.052141 MX$0.052112 MX$0.052151 MX$0.052114 - -
Jun-05 2021 MX$0.052124 MX$0.052102 MX$0.052182 MX$0.052152 - -
Jun-04 2021 MX$0.052159 MX$0.052102 MX$0.052174 MX$0.052127 - -
Jun-03 2021 MX$0.052123 MX$0.052096 MX$0.052146 MX$0.052126 - -
Jun-02 2021 MX$0.05212 MX$0.052085 MX$0.052142 MX$0.052103 - -
Jun-01 2021 MX$0.052097 MX$0.052084 MX$0.052153 MX$0.052125 - -
May-31 2021 MX$0.052122 MX$0.052096 MX$0.052163 MX$0.052101 - -

Historical and market price analysis of Fame (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.