Market Cap RM11.74T 2.45%
Volume 24h RM577.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fame FAME

Fame (FAME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.014845 RM0.014546 RM0.014854 RM0.014547 RM5 -
Jun-13 2021 RM0.014547 RM0.014545 RM0.01457 RM0.014568 - -
Jun-12 2021 RM0.014568 RM0.014553 RM0.014569 RM0.014559 - -
Jun-11 2021 RM0.014558 RM0.01455 RM0.014566 RM0.014562 - -
Jun-10 2021 RM0.014563 RM0.014554 RM0.014566 RM0.01456 - -
Jun-09 2021 RM0.014559 RM0.014555 RM0.014574 RM0.014569 - -
Jun-08 2021 RM0.014569 RM0.014557 RM0.014575 RM0.014563 - -
Jun-07 2021 RM0.014562 RM0.01455 RM0.014569 RM0.014564 - -
Jun-06 2021 RM0.014563 RM0.014555 RM0.014566 RM0.014556 - -
Jun-05 2021 RM0.014559 RM0.014553 RM0.014575 RM0.014566 - -
Jun-04 2021 RM0.014568 RM0.014553 RM0.014573 RM0.01456 - -
Jun-03 2021 RM0.014558 RM0.014551 RM0.014565 RM0.014559 - -
Jun-02 2021 RM0.014558 RM0.014548 RM0.014564 RM0.014553 - -
Jun-01 2021 RM0.014551 RM0.014548 RM0.014567 RM0.014559 - -
May-31 2021 RM0.014558 RM0.014551 RM0.01457 RM0.014552 - -

Historical and market price analysis of Fame (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.