Cap Mercado HK$19.19T
5%
Volumen 24h HK$1.17T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.024469 | HK$0.023975 | HK$0.024483 | HK$0.023978 | HK$8 | - |
Jun-13 2021 | HK$0.023977 | HK$0.023974 | HK$0.024016 | HK$0.024012 | - | - |
Jun-12 2021 | HK$0.024012 | HK$0.023987 | HK$0.024014 | HK$0.023997 | - | - |
Jun-11 2021 | HK$0.023995 | HK$0.023983 | HK$0.024009 | HK$0.024002 | - | - |
Jun-10 2021 | HK$0.024003 | HK$0.023989 | HK$0.02401 | HK$0.023998 | - | - |
Jun-09 2021 | HK$0.023998 | HK$0.02399 | HK$0.024022 | HK$0.024013 | - | - |
Jun-08 2021 | HK$0.024013 | HK$0.023994 | HK$0.024024 | HK$0.024004 | - | - |
Jun-07 2021 | HK$0.024002 | HK$0.023983 | HK$0.024014 | HK$0.024005 | - | - |
Jun-06 2021 | HK$0.024005 | HK$0.023991 | HK$0.024009 | HK$0.023992 | - | - |
Jun-05 2021 | HK$0.023997 | HK$0.023987 | HK$0.024024 | HK$0.02401 | - | - |
Jun-04 2021 | HK$0.024013 | HK$0.023987 | HK$0.02402 | HK$0.023998 | - | - |
Jun-03 2021 | HK$0.023996 | HK$0.023984 | HK$0.024007 | HK$0.023998 | - | - |
Jun-02 2021 | HK$0.023995 | HK$0.023979 | HK$0.024005 | HK$0.023987 | - | - |
Jun-01 2021 | HK$0.023985 | HK$0.023978 | HK$0.02401 | HK$0.023997 | - | - |
May-31 2021 | HK$0.023996 | HK$0.023984 | HK$0.024015 | HK$0.023986 | - | - |
Análisis de precios históricos y de mercado de Fame (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 271 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.