Cap Mercado R$12.25T
3.75%
Volumen 24h R$733.26B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$0.015875 | R$0.015555 | R$0.015884 | R$0.015557 | R$5 | - |
Jun-13 2021 | R$0.015556 | R$0.015554 | R$0.015581 | R$0.015578 | - | - |
Jun-12 2021 | R$0.015579 | R$0.015562 | R$0.01558 | R$0.015569 | - | - |
Jun-11 2021 | R$0.015568 | R$0.01556 | R$0.015576 | R$0.015572 | - | - |
Jun-10 2021 | R$0.015573 | R$0.015563 | R$0.015577 | R$0.01557 | - | - |
Jun-09 2021 | R$0.015569 | R$0.015564 | R$0.015585 | R$0.015579 | - | - |
Jun-08 2021 | R$0.015579 | R$0.015567 | R$0.015586 | R$0.015573 | - | - |
Jun-07 2021 | R$0.015572 | R$0.015559 | R$0.01558 | R$0.015574 | - | - |
Jun-06 2021 | R$0.015574 | R$0.015565 | R$0.015577 | R$0.015566 | - | - |
Jun-05 2021 | R$0.015569 | R$0.015562 | R$0.015586 | R$0.015577 | - | - |
Jun-04 2021 | R$0.015579 | R$0.015562 | R$0.015584 | R$0.01557 | - | - |
Jun-03 2021 | R$0.015568 | R$0.01556 | R$0.015575 | R$0.015569 | - | - |
Jun-02 2021 | R$0.015567 | R$0.015557 | R$0.015574 | R$0.015562 | - | - |
Jun-01 2021 | R$0.015561 | R$0.015557 | R$0.015577 | R$0.015569 | - | - |
May-31 2021 | R$0.015568 | R$0.01556 | R$0.01558 | R$0.015562 | - | - |
Análisis de precios históricos y de mercado de Fame (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 271 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0688 BRL.