Cap Mercado €2.28T
4.57%
Volumen 24h €139.02B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00290851 | €0.00284985 | €0.00291016 | €0.00285019 | €1 | - |
Jun-13 2021 | €0.00285001 | €0.00284972 | €0.00285464 | €0.0028542 | - | - |
Jun-12 2021 | €0.00285423 | €0.00285122 | €0.00285441 | €0.00285241 | - | - |
Jun-11 2021 | €0.00285221 | €0.00285079 | €0.00285379 | €0.00285306 | - | - |
Jun-10 2021 | €0.00285316 | €0.00285142 | €0.00285391 | €0.00285258 | - | - |
Jun-09 2021 | €0.0028525 | €0.00285161 | €0.0028554 | €0.00285434 | - | - |
Jun-08 2021 | €0.00285438 | €0.00285209 | €0.00285561 | €0.0028532 | - | - |
Jun-07 2021 | €0.00285303 | €0.00285071 | €0.00285441 | €0.00285335 | - | - |
Jun-06 2021 | €0.00285334 | €0.00285175 | €0.00285387 | €0.00285184 | - | - |
Jun-05 2021 | €0.00285243 | €0.00285119 | €0.00285558 | €0.00285391 | - | - |
Jun-04 2021 | €0.0028543 | €0.0028512 | €0.00285515 | €0.00285258 | - | - |
Jun-03 2021 | €0.00285234 | €0.00285089 | €0.0028536 | €0.00285252 | - | - |
Jun-02 2021 | €0.00285217 | €0.00285026 | €0.00285338 | €0.00285126 | - | - |
Jun-01 2021 | €0.00285094 | €0.00285021 | €0.00285399 | €0.00285247 | - | - |
May-31 2021 | €0.00285232 | €0.00285085 | €0.00285456 | €0.00285113 | - | - |
Análisis de precios históricos y de mercado de Fame (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 271 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.