Cap Mercado NZ$4.08T
4.57%
Volumen 24h NZ$248.99B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.0052091 | NZ$0.00510406 | NZ$0.00521206 | NZ$0.00510466 | NZ$2 | - |
Jun-13 2021 | NZ$0.00510434 | NZ$0.00510382 | NZ$0.00511262 | NZ$0.00511184 | - | - |
Jun-12 2021 | NZ$0.00511189 | NZ$0.0051065 | NZ$0.00511221 | NZ$0.00510863 | - | - |
Jun-11 2021 | NZ$0.00510828 | NZ$0.00510574 | NZ$0.00511111 | NZ$0.00510979 | - | - |
Jun-10 2021 | NZ$0.00510998 | NZ$0.00510687 | NZ$0.00511132 | NZ$0.00510895 | - | - |
Jun-09 2021 | NZ$0.0051088 | NZ$0.0051072 | NZ$0.00511399 | NZ$0.00511209 | - | - |
Jun-08 2021 | NZ$0.00511216 | NZ$0.00510806 | NZ$0.00511437 | NZ$0.00511004 | - | - |
Jun-07 2021 | NZ$0.00510974 | NZ$0.00510559 | NZ$0.00511222 | NZ$0.00511031 | - | - |
Jun-06 2021 | NZ$0.00511029 | NZ$0.00510745 | NZ$0.00511124 | NZ$0.00510762 | - | - |
Jun-05 2021 | NZ$0.00510866 | NZ$0.00510645 | NZ$0.00511432 | NZ$0.00511132 | - | - |
Jun-04 2021 | NZ$0.00511202 | NZ$0.00510647 | NZ$0.00511354 | NZ$0.00510893 | - | - |
Jun-03 2021 | NZ$0.00510851 | NZ$0.00510592 | NZ$0.00511076 | NZ$0.00510883 | - | - |
Jun-02 2021 | NZ$0.0051082 | NZ$0.00510479 | NZ$0.00511038 | NZ$0.00510657 | - | - |
Jun-01 2021 | NZ$0.005106 | NZ$0.00510469 | NZ$0.00511146 | NZ$0.00510875 | - | - |
May-31 2021 | NZ$0.00510846 | NZ$0.00510584 | NZ$0.00511249 | NZ$0.00510634 | - | - |
Análisis de precios históricos y de mercado de Fame (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 271 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.