Market Cap R44.21T -2.94%
Volume 24h R2.47T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
Fame Reward Plus FRP

Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.047548 R0.039023 R0.047548 R0.039267 R1,684 -
May-06 2024 R0.03941 R0.03908 R0.040714 R0.039298 R1,133 -
May-05 2024 R0.039308 R0.033904 R0.039404 R0.03862 R5,260 -
May-04 2024 R0.03862 R0.038232 R0.040511 R0.040511 R841 -
May-03 2024 R0.040511 R0.038721 R0.040511 R0.038868 R120 -
May-02 2024 R0.038868 R0.038487 R0.03952 R0.039493 R223 -
May-01 2024 R0.039212 R0.038689 R0.047262 R0.045415 R1,098 -
Apr-30 2024 R0.045415 R0.035813 R0.059238 R0.059238 R7,386 -
Apr-29 2024 R0.059238 R0.049361 R0.066315 R0.066315 R5,401 -
Apr-28 2024 R0.066315 R0.065538 R0.066361 R0.065538 R41 -
Apr-27 2024 R0.065538 R0.064613 R0.601145 R0.065308 R36 -
Apr-26 2024 R0.065308 R0.065308 R0.067254 R0.067216 R77 -
Apr-25 2024 R0.067163 R0.065986 R0.067163 R0.066208 R175 -
Apr-24 2024 R0.065532 R0.065532 R0.086039 R0.086035 R2,427 -
Apr-23 2024 R0.086035 R0.072999 R0.08653 R0.072999 R1,871 -

Historical and market price analysis of Fame Reward Plus (FRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 572 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.