Market Cap HK$18.65T -3.09%
Volume 24h HK$1.05T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Fame Reward Plus FRP

Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.020005 HK$0.016418 HK$0.020005 HK$0.016521 HK$708 -
May-06 2024 HK$0.016581 HK$0.016442 HK$0.01713 HK$0.016534 HK$477 -
May-05 2024 HK$0.016538 HK$0.014264 HK$0.016579 HK$0.016249 HK$2,213 -
May-04 2024 HK$0.016249 HK$0.016085 HK$0.017044 HK$0.017044 HK$354 -
May-03 2024 HK$0.017044 HK$0.016291 HK$0.017044 HK$0.016353 HK$51 -
May-02 2024 HK$0.016353 HK$0.016193 HK$0.016627 HK$0.016616 HK$94 -
May-01 2024 HK$0.016498 HK$0.016278 HK$0.019885 HK$0.019108 HK$462 -
Apr-30 2024 HK$0.019108 HK$0.015068 HK$0.024923 HK$0.024923 HK$3,108 -
Apr-29 2024 HK$0.024923 HK$0.020768 HK$0.027901 HK$0.027901 HK$2,272 -
Apr-28 2024 HK$0.027901 HK$0.027574 HK$0.027921 HK$0.027574 HK$17 -
Apr-27 2024 HK$0.027574 HK$0.027185 HK$0.252926 HK$0.027478 HK$15 -
Apr-26 2024 HK$0.027478 HK$0.027478 HK$0.028296 HK$0.02828 HK$32 -
Apr-25 2024 HK$0.028258 HK$0.027763 HK$0.028258 HK$0.027856 HK$74 -
Apr-24 2024 HK$0.027572 HK$0.027572 HK$0.0362 HK$0.036198 HK$1,021 -
Apr-23 2024 HK$0.036198 HK$0.030713 HK$0.036406 HK$0.030713 HK$787 -

Historical and market price analysis of Fame Reward Plus (FRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 572 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.