Market Cap zł9.69T -2.81%
Volume 24h zł511.83B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Fame Reward Plus FRP

Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.010246 zł0.00840967 zł0.010246 zł0.00846229 zł363 -
May-06 2024 zł0.00849306 zł0.00842184 zł0.00877399 zł0.00846897 zł244 -
May-05 2024 zł0.00847101 zł0.00730644 zł0.00849184 zł0.00832275 zł1,134 -
May-04 2024 zł0.00832275 zł0.00823914 zł0.00873039 zł0.00873039 zł181 -
May-03 2024 zł0.00873039 zł0.00834452 zł0.00873039 zł0.00837617 zł26 -
May-02 2024 zł0.00837617 zł0.00829406 zł0.00851672 zł0.00851103 zł48 -
May-01 2024 zł0.00845049 zł0.00833762 zł0.010185 zł0.00978715 zł237 -
Apr-30 2024 zł0.00978715 zł0.00771794 zł0.012766 zł0.012766 zł1,592 -
Apr-29 2024 zł0.012766 zł0.010637 zł0.014291 zł0.014291 zł1,164 -
Apr-28 2024 zł0.014291 zł0.014123 zł0.014301 zł0.014123 zł9 -
Apr-27 2024 zł0.014123 zł0.013924 zł0.129548 zł0.014074 zł8 -
Apr-26 2024 zł0.014074 zł0.014074 zł0.014493 zł0.014485 zł17 -
Apr-25 2024 zł0.014473 zł0.01422 zł0.014473 zł0.014268 zł38 -
Apr-24 2024 zł0.014122 zł0.014122 zł0.018541 zł0.01854 zł523 -
Apr-23 2024 zł0.01854 zł0.015731 zł0.018647 zł0.015731 zł403 -

Historical and market price analysis of Fame Reward Plus (FRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 572 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.