Market Cap MX$40.35T -2.75%
Volume 24h MX$2.25T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Fame Reward Plus FRP

Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.043295 MX$0.035532 MX$0.043295 MX$0.035755 MX$1,533 -
May-06 2024 MX$0.035885 MX$0.035584 MX$0.037072 MX$0.035783 MX$1,032 -
May-05 2024 MX$0.035791 MX$0.030871 MX$0.035879 MX$0.035165 MX$4,790 -
May-04 2024 MX$0.035165 MX$0.034812 MX$0.036887 MX$0.036887 MX$765 -
May-03 2024 MX$0.036887 MX$0.035257 MX$0.036887 MX$0.035391 MX$109 -
May-02 2024 MX$0.035391 MX$0.035044 MX$0.035985 MX$0.035961 MX$203 -
May-01 2024 MX$0.035705 MX$0.035228 MX$0.043034 MX$0.041352 MX$999 -
Apr-30 2024 MX$0.041352 MX$0.03261 MX$0.053939 MX$0.053939 MX$6,725 -
Apr-29 2024 MX$0.053939 MX$0.044945 MX$0.060383 MX$0.060383 MX$4,918 -
Apr-28 2024 MX$0.060383 MX$0.059675 MX$0.060425 MX$0.059675 MX$38 -
Apr-27 2024 MX$0.059675 MX$0.058834 MX$0.547371 MX$0.059466 MX$33 -
Apr-26 2024 MX$0.059466 MX$0.059466 MX$0.061238 MX$0.061204 MX$70 -
Apr-25 2024 MX$0.061155 MX$0.060083 MX$0.061155 MX$0.060286 MX$159 -
Apr-24 2024 MX$0.05967 MX$0.05967 MX$0.078343 MX$0.078339 MX$2,210 -
Apr-23 2024 MX$0.078339 MX$0.066469 MX$0.07879 MX$0.066469 MX$1,703 -

Historical and market price analysis of Fame Reward Plus (FRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 572 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.