Market Cap CN¥17.43T -2.04%
Volume 24h CN¥935.47B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Fame Reward Plus FRP

Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.018491 CN¥0.015175 CN¥0.018491 CN¥0.01527 CN¥655 -
May-06 2024 CN¥0.015326 CN¥0.015197 CN¥0.015833 CN¥0.015282 CN¥441 -
May-05 2024 CN¥0.015286 CN¥0.013184 CN¥0.015323 CN¥0.015018 CN¥2,046 -
May-04 2024 CN¥0.015018 CN¥0.014867 CN¥0.015754 CN¥0.015754 CN¥327 -
May-03 2024 CN¥0.015754 CN¥0.015058 CN¥0.015754 CN¥0.015115 CN¥47 -
May-02 2024 CN¥0.015115 CN¥0.014967 CN¥0.015368 CN¥0.015358 CN¥87 -
May-01 2024 CN¥0.015249 CN¥0.015045 CN¥0.018379 CN¥0.017661 CN¥427 -
Apr-30 2024 CN¥0.017661 CN¥0.013927 CN¥0.023036 CN¥0.023036 CN¥2,872 -
Apr-29 2024 CN¥0.023036 CN¥0.019195 CN¥0.025788 CN¥0.025788 CN¥2,100 -
Apr-28 2024 CN¥0.025788 CN¥0.025486 CN¥0.025807 CN¥0.025486 CN¥16 -
Apr-27 2024 CN¥0.025486 CN¥0.025127 CN¥0.233776 CN¥0.025397 CN¥14 -
Apr-26 2024 CN¥0.025397 CN¥0.025397 CN¥0.026154 CN¥0.026139 CN¥30 -
Apr-25 2024 CN¥0.026118 CN¥0.025661 CN¥0.026118 CN¥0.025747 CN¥68 -
Apr-24 2024 CN¥0.025484 CN¥0.025484 CN¥0.033459 CN¥0.033458 CN¥944 -
Apr-23 2024 CN¥0.033458 CN¥0.028388 CN¥0.03365 CN¥0.028388 CN¥727 -

Historical and market price analysis of Fame Reward Plus (FRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 572 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.