Market Cap CA$3.26T -2.94%
Volume 24h CA$182.59B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Fame Reward Plus FRP

Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0035114 CA$0.00288182 CA$0.0035114 CA$0.00289985 CA$124 -
May-06 2024 CA$0.00291039 CA$0.00288599 CA$0.00300666 CA$0.00290213 CA$84 -
May-05 2024 CA$0.00290283 CA$0.00250376 CA$0.00290997 CA$0.00285203 CA$388 -
May-04 2024 CA$0.00285203 CA$0.00282338 CA$0.00299172 CA$0.00299172 CA$62 -
May-03 2024 CA$0.00299172 CA$0.00285949 CA$0.00299172 CA$0.00287033 CA$9 -
May-02 2024 CA$0.00287033 CA$0.0028422 CA$0.0029185 CA$0.00291655 CA$16 -
May-01 2024 CA$0.0028958 CA$0.00285713 CA$0.00349026 CA$0.00335385 CA$81 -
Apr-30 2024 CA$0.00335385 CA$0.00264477 CA$0.00437465 CA$0.00437465 CA$545 -
Apr-29 2024 CA$0.00437465 CA$0.00364523 CA$0.00489725 CA$0.00489725 CA$399 -
Apr-28 2024 CA$0.00489725 CA$0.0048399 CA$0.0049007 CA$0.0048399 CA$3 -
Apr-27 2024 CA$0.0048399 CA$0.00477163 CA$0.044393 CA$0.00482295 CA$3 -
Apr-26 2024 CA$0.00482295 CA$0.00482295 CA$0.00496661 CA$0.00496385 CA$6 -
Apr-25 2024 CA$0.00495988 CA$0.00487298 CA$0.00495988 CA$0.00488939 CA$13 -
Apr-24 2024 CA$0.00483948 CA$0.00483948 CA$0.00635386 CA$0.0063536 CA$179 -
Apr-23 2024 CA$0.0063536 CA$0.00539087 CA$0.00639014 CA$0.00539087 CA$138 -

Historical and market price analysis of Fame Reward Plus (FRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 572 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.