Market Cap Bs.88.29T -2.17%
Volume 24h Bs.4.74T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 12 Seconds ago
Fame Reward Plus FRP

Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.093467 Bs.0.076709 Bs.0.093467 Bs.0.077189 Bs.3,310 -
May-06 2024 Bs.0.077469 Bs.0.07682 Bs.0.080032 Bs.0.077249 Bs.2,228 -
May-05 2024 Bs.0.077268 Bs.0.066645 Bs.0.077458 Bs.0.075916 Bs.10,340 -
May-04 2024 Bs.0.075916 Bs.0.075153 Bs.0.079634 Bs.0.079634 Bs.1,652 -
May-03 2024 Bs.0.079634 Bs.0.076114 Bs.0.079634 Bs.0.076403 Bs.236 -
May-02 2024 Bs.0.076403 Bs.0.075654 Bs.0.077685 Bs.0.077633 Bs.438 -
May-01 2024 Bs.0.077081 Bs.0.076051 Bs.0.092904 Bs.0.089273 Bs.2,158 -
Apr-30 2024 Bs.0.089273 Bs.0.070399 Bs.0.116445 Bs.0.116445 Bs.14,518 -
Apr-29 2024 Bs.0.116445 Bs.0.097029 Bs.0.130356 Bs.0.130356 Bs.10,617 -
Apr-28 2024 Bs.0.130356 Bs.0.128829 Bs.0.130448 Bs.0.128829 Bs.81 -
Apr-27 2024 Bs.0.128829 Bs.0.127012 Bs.1.1816 Bs.0.128378 Bs.71 -
Apr-26 2024 Bs.0.128378 Bs.0.128378 Bs.0.132202 Bs.0.132129 Bs.151 -
Apr-25 2024 Bs.0.132023 Bs.0.12971 Bs.0.132023 Bs.0.130147 Bs.344 -
Apr-24 2024 Bs.0.128818 Bs.0.128818 Bs.0.169129 Bs.0.169122 Bs.4,771 -
Apr-23 2024 Bs.0.169122 Bs.0.143495 Bs.0.170094 Bs.0.143495 Bs.3,677 -

Historical and market price analysis of Fame Reward Plus (FRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 572 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.