Market Cap AR$2,103.91T -2.89%
Volume 24h AR$118.90T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Fame Reward Plus FRP

Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$2.2563 AR$1.8517 AR$2.2563 AR$1.8633 AR$79,893 -
May-06 2024 AR$1.8701 AR$1.8544 AR$1.9319 AR$1.8648 AR$53,774 -
May-05 2024 AR$1.8652 AR$1.6088 AR$1.8698 AR$1.8326 AR$249,621 -
May-04 2024 AR$1.8326 AR$1.8142 AR$1.9223 AR$1.9223 AR$39,887 -
May-03 2024 AR$1.9223 AR$1.8374 AR$1.9223 AR$1.8443 AR$5,702 -
May-02 2024 AR$1.8443 AR$1.8263 AR$1.8753 AR$1.8740 AR$10,574 -
May-01 2024 AR$1.8607 AR$1.8359 AR$2.2427 AR$2.1550 AR$52,088 -
Apr-30 2024 AR$2.1550 AR$1.6994 AR$2.8110 AR$2.8110 AR$350,478 -
Apr-29 2024 AR$2.8110 AR$2.3423 AR$3.1468 AR$3.1468 AR$256,284 -
Apr-28 2024 AR$3.1468 AR$3.1099 AR$3.1490 AR$3.1099 AR$1,959 -
Apr-27 2024 AR$3.1099 AR$3.0661 AR$28.52 AR$3.0990 AR$1,705 -
Apr-26 2024 AR$3.0990 AR$3.0990 AR$3.1913 AR$3.1896 AR$3,641 -
Apr-25 2024 AR$3.1870 AR$3.1312 AR$3.1870 AR$3.1417 AR$8,295 -
Apr-24 2024 AR$3.1097 AR$3.1097 AR$4.0827 AR$4.0826 AR$115,165 -
Apr-23 2024 AR$4.0826 AR$3.4640 AR$4.1061 AR$3.4640 AR$88,762 -

Historical and market price analysis of Fame Reward Plus (FRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 572 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.