Market Cap Tk262.81T -3.04%
Volume 24h Tk14.48T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Fame Reward Plus FRP

Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.280912 Tk0.230546 Tk0.280912 Tk0.231988 Tk9,947 -
May-06 2024 Tk0.232832 Tk0.230879 Tk0.240533 Tk0.232171 Tk6,695 -
May-05 2024 Tk0.232227 Tk0.200301 Tk0.232798 Tk0.228163 Tk31,078 -
May-04 2024 Tk0.228163 Tk0.225871 Tk0.239338 Tk0.239338 Tk4,966 -
May-03 2024 Tk0.239338 Tk0.22876 Tk0.239338 Tk0.229627 Tk710 -
May-02 2024 Tk0.229627 Tk0.227376 Tk0.23348 Tk0.233324 Tk1,316 -
May-01 2024 Tk0.231665 Tk0.228571 Tk0.279221 Tk0.268309 Tk6,485 -
Apr-30 2024 Tk0.268309 Tk0.211582 Tk0.349972 Tk0.349972 Tk43,635 -
Apr-29 2024 Tk0.349972 Tk0.291619 Tk0.391781 Tk0.391781 Tk31,908 -
Apr-28 2024 Tk0.391781 Tk0.387193 Tk0.392057 Tk0.387193 Tk244 -
Apr-27 2024 Tk0.387193 Tk0.381731 Tk3.5514 Tk0.385837 Tk212 -
Apr-26 2024 Tk0.385837 Tk0.385837 Tk0.39733 Tk0.397109 Tk453 -
Apr-25 2024 Tk0.396791 Tk0.389839 Tk0.396791 Tk0.391152 Tk1,033 -
Apr-24 2024 Tk0.387159 Tk0.387159 Tk0.50831 Tk0.50829 Tk14,338 -
Apr-23 2024 Tk0.50829 Tk0.43127 Tk0.511212 Tk0.43127 Tk11,051 -

Historical and market price analysis of Fame Reward Plus (FRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 572 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.