Market Cap RM11.29T -3.01%
Volume 24h RM633.56B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Fame Reward Plus FRP

Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.012135 RM0.00995994 RM0.012135 RM0.010022 RM430 -
May-06 2024 RM0.010058 RM0.00997435 RM0.010391 RM0.01003 RM289 -
May-05 2024 RM0.010032 RM0.00865333 RM0.010057 RM0.00985699 RM1,343 -
May-04 2024 RM0.00985699 RM0.00975797 RM0.010339 RM0.010339 RM215 -
May-03 2024 RM0.010339 RM0.00988278 RM0.010339 RM0.00992026 RM31 -
May-02 2024 RM0.00992026 RM0.00982301 RM0.010086 RM0.010079 RM57 -
May-01 2024 RM0.010008 RM0.00987461 RM0.012062 RM0.011591 RM280 -
Apr-30 2024 RM0.011591 RM0.00914069 RM0.015119 RM0.015119 RM1,885 -
Apr-29 2024 RM0.015119 RM0.012598 RM0.016925 RM0.016925 RM1,378 -
Apr-28 2024 RM0.016925 RM0.016727 RM0.016937 RM0.016727 RM11 -
Apr-27 2024 RM0.016727 RM0.016491 RM0.153429 RM0.016668 RM9 -
Apr-26 2024 RM0.016668 RM0.016668 RM0.017165 RM0.017155 RM20 -
Apr-25 2024 RM0.017142 RM0.016841 RM0.017142 RM0.016898 RM45 -
Apr-24 2024 RM0.016725 RM0.016725 RM0.021959 RM0.021958 RM619 -
Apr-23 2024 RM0.021958 RM0.018631 RM0.022085 RM0.018631 RM477 -

Historical and market price analysis of Fame Reward Plus (FRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 572 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.