Market Cap AU$3.64T -1.19%
Volume 24h AU$197.43B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
Fame Reward Plus FRP

Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00388897 AU$0.00319169 AU$0.00388897 AU$0.00321166 AU$138 -
May-06 2024 AU$0.00322334 AU$0.00319631 AU$0.00332996 AU$0.0032142 AU$93 -
May-05 2024 AU$0.00321497 AU$0.00277299 AU$0.00322288 AU$0.0031587 AU$430 -
May-04 2024 AU$0.0031587 AU$0.00312697 AU$0.00331341 AU$0.00331341 AU$69 -
May-03 2024 AU$0.00331341 AU$0.00316697 AU$0.00331341 AU$0.00317898 AU$10 -
May-02 2024 AU$0.00317898 AU$0.00314781 AU$0.00323232 AU$0.00323016 AU$18 -
May-01 2024 AU$0.00320718 AU$0.00316435 AU$0.00386556 AU$0.00371448 AU$90 -
Apr-30 2024 AU$0.00371448 AU$0.00292916 AU$0.00484504 AU$0.00484504 AU$604 -
Apr-29 2024 AU$0.00484504 AU$0.00403719 AU$0.00542384 AU$0.00542384 AU$442 -
Apr-28 2024 AU$0.00542384 AU$0.00536033 AU$0.00542767 AU$0.00536033 AU$3 -
Apr-27 2024 AU$0.00536033 AU$0.00528471 AU$0.049167 AU$0.00534155 AU$3 -
Apr-26 2024 AU$0.00534155 AU$0.00534155 AU$0.00550066 AU$0.00549761 AU$6 -
Apr-25 2024 AU$0.00549321 AU$0.00539696 AU$0.00549321 AU$0.00541513 AU$14 -
Apr-24 2024 AU$0.00535986 AU$0.00535986 AU$0.00703708 AU$0.00703679 AU$198 -
Apr-23 2024 AU$0.00703679 AU$0.00597054 AU$0.00707725 AU$0.00597054 AU$153 -

Historical and market price analysis of Fame Reward Plus (FRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 572 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.