Market Cap CHF2.17T -2.58%
Volume 24h CHF119.79B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Fame Reward Plus FRP

Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0023233 CHF0.00190674 CHF0.0023233 CHF0.00191867 CHF82 -
May-06 2024 CHF0.00192564 CHF0.0019095 CHF0.00198934 CHF0.00192018 CHF55 -
May-05 2024 CHF0.00192065 CHF0.0016566 CHF0.00192537 CHF0.00188703 CHF257 -
May-04 2024 CHF0.00188703 CHF0.00186807 CHF0.00197946 CHF0.00197946 CHF41 -
May-03 2024 CHF0.00197946 CHF0.00189197 CHF0.00197946 CHF0.00189914 CHF6 -
May-02 2024 CHF0.00189914 CHF0.00188053 CHF0.00193101 CHF0.00192972 CHF11 -
May-01 2024 CHF0.00191599 CHF0.0018904 CHF0.00230931 CHF0.00221906 CHF54 -
Apr-30 2024 CHF0.00221906 CHF0.0017499 CHF0.00289446 CHF0.00289446 CHF361 -
Apr-29 2024 CHF0.00289446 CHF0.00241185 CHF0.00324024 CHF0.00324024 CHF264 -
Apr-28 2024 CHF0.00324024 CHF0.0032023 CHF0.00324253 CHF0.0032023 CHF2 -
Apr-27 2024 CHF0.0032023 CHF0.00315712 CHF0.029372 CHF0.00319108 CHF2 -
Apr-26 2024 CHF0.00319108 CHF0.00319108 CHF0.00328613 CHF0.00328431 CHF4 -
Apr-25 2024 CHF0.00328168 CHF0.00322418 CHF0.00328168 CHF0.00323504 CHF9 -
Apr-24 2024 CHF0.00320202 CHF0.00320202 CHF0.004204 CHF0.00420383 CHF119 -
Apr-23 2024 CHF0.00420383 CHF0.00356684 CHF0.004228 CHF0.00356684 CHF91 -

Historical and market price analysis of Fame Reward Plus (FRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 572 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.