Market Cap NZ$3.99T -3.04%
Volume 24h NZ$219.85B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Fame Reward Plus FRP

Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00426486 NZ$0.00350018 NZ$0.00426486 NZ$0.00352208 NZ$151 -
May-06 2024 NZ$0.00353489 NZ$0.00350525 NZ$0.00365182 NZ$0.00352486 NZ$102 -
May-05 2024 NZ$0.00352571 NZ$0.00304101 NZ$0.00353438 NZ$0.003464 NZ$472 -
May-04 2024 NZ$0.003464 NZ$0.00342921 NZ$0.00363367 NZ$0.00363367 NZ$75 -
May-03 2024 NZ$0.00363367 NZ$0.00347307 NZ$0.00363367 NZ$0.00348624 NZ$11 -
May-02 2024 NZ$0.00348624 NZ$0.00345206 NZ$0.00354474 NZ$0.00354237 NZ$20 -
May-01 2024 NZ$0.00351717 NZ$0.00347019 NZ$0.00423918 NZ$0.0040735 NZ$98 -
Apr-30 2024 NZ$0.0040735 NZ$0.00321228 NZ$0.00531334 NZ$0.00531334 NZ$662 -
Apr-29 2024 NZ$0.00531334 NZ$0.0044274 NZ$0.00594808 NZ$0.00594808 NZ$484 -
Apr-28 2024 NZ$0.00594808 NZ$0.00587842 NZ$0.00595228 NZ$0.00587842 NZ$4 -
Apr-27 2024 NZ$0.00587842 NZ$0.0057955 NZ$0.053919 NZ$0.00585783 NZ$3 -
Apr-26 2024 NZ$0.00585783 NZ$0.00585783 NZ$0.00603232 NZ$0.00602897 NZ$7 -
Apr-25 2024 NZ$0.00602415 NZ$0.0059186 NZ$0.00602415 NZ$0.00593853 NZ$16 -
Apr-24 2024 NZ$0.00587791 NZ$0.00587791 NZ$0.00771724 NZ$0.00771693 NZ$218 -
Apr-23 2024 NZ$0.00771693 NZ$0.00654761 NZ$0.0077613 NZ$0.00654761 NZ$168 -

Historical and market price analysis of Fame Reward Plus (FRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 572 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.