Market Cap MX$38.72T -2.02%
Volume 24h MX$3.08T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00799571 MX$0.00794838 MX$0.00849335 MX$0.00849335 MX$7,183,216 -
Apr-30 2024 MX$0.00857898 MX$0.00802305 MX$0.0087724 MX$0.00844878 MX$7,459,963 -
Apr-29 2024 MX$0.00847834 MX$0.00797305 MX$0.00852992 MX$0.00815631 MX$7,363,745 -
Apr-28 2024 MX$0.00815691 MX$0.00805552 MX$0.00830575 MX$0.00818713 MX$6,525,092 -
Apr-27 2024 MX$0.00818595 MX$0.00803676 MX$0.00854593 MX$0.00851104 MX$6,933,496 -
Apr-26 2024 MX$0.00849668 MX$0.00837911 MX$0.00876581 MX$0.00853116 MX$6,799,542 -
Apr-25 2024 MX$0.00858611 MX$0.00844908 MX$0.00900822 MX$0.00858284 MX$6,285,355 -
Apr-24 2024 MX$0.00860022 MX$0.00860022 MX$0.0092107 MX$0.00899027 MX$4,798,058 -
Apr-23 2024 MX$0.00907556 MX$0.00904217 MX$0.00929524 MX$0.00927876 MX$7,076,609 -
Apr-22 2024 MX$0.00934669 MX$0.00883958 MX$0.00962204 MX$0.00884881 MX$3,375,855 -
Apr-21 2024 MX$0.0088858 MX$0.00862239 MX$0.00948339 MX$0.00910209 MX$1,752,490 -
Apr-20 2024 MX$0.00880726 MX$0.00836566 MX$0.00885077 MX$0.00855786 MX$5,030,909 -
Apr-19 2024 MX$0.00850829 MX$0.00836784 MX$0.00868809 MX$0.0083841 MX$4,442,156 -
Apr-18 2024 MX$0.00833328 MX$0.00831662 MX$0.00868624 MX$0.00847907 MX$4,817,272 -
Apr-17 2024 MX$0.00841218 MX$0.00841218 MX$0.00919913 MX$0.00889031 MX$6,027,129 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 730 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.