Market Cap Bs.82.90T -2.67%
Volume 24h Bs.7.73T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.017171 Bs.0.017069 Bs.0.018239 Bs.0.018239 Bs.15,426,338 -
Apr-30 2024 Bs.0.018423 Bs.0.017229 Bs.0.018839 Bs.0.018144 Bs.16,020,666 -
Apr-29 2024 Bs.0.018207 Bs.0.017122 Bs.0.018318 Bs.0.017516 Bs.15,814,034 -
Apr-28 2024 Bs.0.017517 Bs.0.017299 Bs.0.017837 Bs.0.017582 Bs.14,012,981 -
Apr-27 2024 Bs.0.017579 Bs.0.017259 Bs.0.018352 Bs.0.018277 Bs.14,890,052 -
Apr-26 2024 Bs.0.018247 Bs.0.017994 Bs.0.018825 Bs.0.018321 Bs.14,602,377 -
Apr-25 2024 Bs.0.018439 Bs.0.018144 Bs.0.019345 Bs.0.018432 Bs.13,498,135 -
Apr-24 2024 Bs.0.018469 Bs.0.018469 Bs.0.01978 Bs.0.019307 Bs.10,304,085 -
Apr-23 2024 Bs.0.01949 Bs.0.019418 Bs.0.019962 Bs.0.019926 Bs.15,197,394 -
Apr-22 2024 Bs.0.020072 Bs.0.018983 Bs.0.020663 Bs.0.019003 Bs.7,249,827 -
Apr-21 2024 Bs.0.019082 Bs.0.018517 Bs.0.020366 Bs.0.019547 Bs.3,763,565 -
Apr-20 2024 Bs.0.018914 Bs.0.017965 Bs.0.019007 Bs.0.018378 Bs.10,804,145 -
Apr-19 2024 Bs.0.018272 Bs.0.01797 Bs.0.018658 Bs.0.018005 Bs.9,539,767 -
Apr-18 2024 Bs.0.017896 Bs.0.01786 Bs.0.018654 Bs.0.018209 Bs.10,345,347 -
Apr-17 2024 Bs.0.018065 Bs.0.018065 Bs.0.019755 Bs.0.019092 Bs.12,943,580 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 730 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.