Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.051728 Tk0.051421 Tk0.054947 Tk0.054947 Tk46,471,592 -
Apr-30 2024 Tk0.055501 Tk0.051904 Tk0.056752 Tk0.054659 Tk48,261,994 -
Apr-29 2024 Tk0.05485 Tk0.051581 Tk0.055184 Tk0.052767 Tk47,639,520 -
Apr-28 2024 Tk0.05277 Tk0.052114 Tk0.053733 Tk0.052966 Tk42,213,878 -
Apr-27 2024 Tk0.052958 Tk0.051993 Tk0.055287 Tk0.055061 Tk44,856,038 -
Apr-26 2024 Tk0.054969 Tk0.054208 Tk0.05671 Tk0.055192 Tk43,989,424 -
Apr-25 2024 Tk0.055547 Tk0.054661 Tk0.058278 Tk0.055526 Tk40,662,911 -
Apr-24 2024 Tk0.055638 Tk0.055638 Tk0.059588 Tk0.058162 Tk31,040,887 -
Apr-23 2024 Tk0.058714 Tk0.058498 Tk0.060135 Tk0.060028 Tk45,781,902 -
Apr-22 2024 Tk0.060468 Tk0.057187 Tk0.062249 Tk0.057247 Tk21,839,987 -
Apr-21 2024 Tk0.057486 Tk0.055782 Tk0.061352 Tk0.058885 Tk11,337,678 -
Apr-20 2024 Tk0.056978 Tk0.054121 Tk0.057259 Tk0.055364 Tk32,547,309 -
Apr-19 2024 Tk0.055044 Tk0.054135 Tk0.056207 Tk0.05424 Tk28,738,391 -
Apr-18 2024 Tk0.053911 Tk0.053804 Tk0.056195 Tk0.054855 Tk31,165,188 -
Apr-17 2024 Tk0.054422 Tk0.054422 Tk0.059513 Tk0.057515 Tk38,992,324 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 730 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.