Market Cap Rp37,000.96T -2.37%
Volume 24h Rp3,433.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp8.190 Rp7.659 Rp8.374 Rp8.065 Rp7,121,890,835 -
Apr-29 2024 Rp8.094 Rp7.611 Rp8.143 Rp7.786 Rp7,030,034,007 -
Apr-28 2024 Rp7.787 Rp7.690 Rp7.929 Rp7.816 Rp6,229,386,790 -
Apr-27 2024 Rp7.814 Rp7.672 Rp8.158 Rp8.125 Rp6,619,283,144 -
Apr-26 2024 Rp8.111 Rp7.999 Rp8.368 Rp8.144 Rp6,491,399,217 -
Apr-25 2024 Rp8.197 Rp8.066 Rp8.599 Rp8.193 Rp6,000,514,802 -
Apr-24 2024 Rp8.210 Rp8.210 Rp8.793 Rp8.582 Rp4,580,618,995 -
Apr-23 2024 Rp8.664 Rp8.632 Rp8.874 Rp8.858 Rp6,755,910,328 -
Apr-22 2024 Rp8.923 Rp8.438 Rp9.185 Rp8.447 Rp3,222,867,235 -
Apr-21 2024 Rp8.483 Rp8.231 Rp9.053 Rp8.689 Rp1,673,070,264 -
Apr-20 2024 Rp8.408 Rp7.986 Rp8.449 Rp8.170 Rp4,802,917,653 -
Apr-19 2024 Rp8.122 Rp7.988 Rp8.294 Rp8.004 Rp4,240,845,999 -
Apr-18 2024 Rp7.955 Rp7.939 Rp8.292 Rp8.094 Rp4,598,961,770 -
Apr-17 2024 Rp8.030 Rp8.030 Rp8.782 Rp8.487 Rp5,753,990,917 -
Apr-16 2024 Rp8.471 Rp8.283 Rp8.956 Rp8.956 Rp5,311,257,477 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 729 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.