Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00190214 zł0.00189088 zł0.00202053 zł0.00202053 zł1,708,857 -
Apr-30 2024 zł0.0020409 zł0.00190865 zł0.00208691 zł0.00200993 zł1,774,694 -
Apr-29 2024 zł0.00201696 zł0.00189675 zł0.00202923 zł0.00194035 zł1,751,804 -
Apr-28 2024 zł0.00194049 zł0.00191637 zł0.0019759 zł0.00194768 zł1,552,292 -
Apr-27 2024 zł0.0019474 zł0.00191191 zł0.00203304 zł0.00202474 zł1,649,450 -
Apr-26 2024 zł0.00202132 zł0.00199335 zł0.00208535 zł0.00202952 zł1,617,582 -
Apr-25 2024 zł0.0020426 zł0.00201 zł0.00214301 zł0.00204182 zł1,495,260 -
Apr-24 2024 zł0.00204595 zł0.00204595 zł0.00219118 zł0.00213874 zł1,141,438 -
Apr-23 2024 zł0.00215903 zł0.00215109 zł0.00221129 zł0.00220738 zł1,683,496 -
Apr-22 2024 zł0.00222353 zł0.00210289 zł0.00228904 zł0.00210509 zł803,102 -
Apr-21 2024 zł0.00211389 zł0.00205123 zł0.00225605 zł0.00216535 zł416,910 -
Apr-20 2024 zł0.00209521 zł0.00199015 zł0.00210556 zł0.00203587 zł1,196,832 -
Apr-19 2024 zł0.00202408 zł0.00199067 zł0.00206686 zł0.00199454 zł1,056,770 -
Apr-18 2024 zł0.00198245 zł0.00197848 zł0.00206642 zł0.00201713 zł1,146,009 -
Apr-17 2024 zł0.00200122 zł0.00200122 zł0.00218843 zł0.00211496 zł1,433,829 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 730 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.