Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 26 Seconds ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00072192 AU$0.00071764 AU$0.00076685 AU$0.00076685 AU$648,562 -
Apr-30 2024 AU$0.00077458 AU$0.00072438 AU$0.00079204 AU$0.00076282 AU$673,549 -
Apr-29 2024 AU$0.00076549 AU$0.00071987 AU$0.00077015 AU$0.00073642 AU$664,861 -
Apr-28 2024 AU$0.00073647 AU$0.00072732 AU$0.00074991 AU$0.0007392 AU$589,141 -
Apr-27 2024 AU$0.00073909 AU$0.00072562 AU$0.00077159 AU$0.00076844 AU$626,015 -
Apr-26 2024 AU$0.00076715 AU$0.00075653 AU$0.00079145 AU$0.00077026 AU$613,920 -
Apr-25 2024 AU$0.00077522 AU$0.00076285 AU$0.00081333 AU$0.00077493 AU$567,495 -
Apr-24 2024 AU$0.0007765 AU$0.0007765 AU$0.00083162 AU$0.00081171 AU$433,209 -
Apr-23 2024 AU$0.00081941 AU$0.0008164 AU$0.00083925 AU$0.00083776 AU$638,936 -
Apr-22 2024 AU$0.00084389 AU$0.00079811 AU$0.00086875 AU$0.00079894 AU$304,801 -
Apr-21 2024 AU$0.00080228 AU$0.0007785 AU$0.00085624 AU$0.00082181 AU$158,230 -
Apr-20 2024 AU$0.00079519 AU$0.00075532 AU$0.00079912 AU$0.00077267 AU$454,233 -
Apr-19 2024 AU$0.0007682 AU$0.00075552 AU$0.00078443 AU$0.00075698 AU$401,075 -
Apr-18 2024 AU$0.00075239 AU$0.00075089 AU$0.00078426 AU$0.00076556 AU$434,944 -
Apr-17 2024 AU$0.00075952 AU$0.00075952 AU$0.00083057 AU$0.00080269 AU$544,180 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 730 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.