Market Cap CHF2.08T -1.82%
Volume 24h CHF160.97B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 25 Seconds ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00043023 CHF0.00042768 CHF0.00045701 CHF0.00045701 CHF386,516 -
Apr-30 2024 CHF0.00046161 CHF0.0004317 CHF0.00047202 CHF0.00045461 CHF401,407 -
Apr-29 2024 CHF0.0004562 CHF0.00042901 CHF0.00045897 CHF0.00043887 CHF396,230 -
Apr-28 2024 CHF0.0004389 CHF0.00043345 CHF0.00044691 CHF0.00044053 CHF351,103 -
Apr-27 2024 CHF0.00044047 CHF0.00043244 CHF0.00045984 CHF0.00045796 CHF373,079 -
Apr-26 2024 CHF0.00045719 CHF0.00045086 CHF0.00047167 CHF0.00045904 CHF365,871 -
Apr-25 2024 CHF0.000462 CHF0.00045462 CHF0.00048471 CHF0.00046182 CHF338,203 -
Apr-24 2024 CHF0.00046276 CHF0.00046276 CHF0.00049561 CHF0.00048375 CHF258,175 -
Apr-23 2024 CHF0.00048833 CHF0.00048654 CHF0.00050015 CHF0.00049927 CHF380,779 -
Apr-22 2024 CHF0.00050292 CHF0.00047564 CHF0.00051774 CHF0.00047613 CHF181,649 -
Apr-21 2024 CHF0.00047812 CHF0.00046395 CHF0.00051028 CHF0.00048976 CHF94,298 -
Apr-20 2024 CHF0.0004739 CHF0.00045014 CHF0.00047624 CHF0.00046048 CHF270,704 -
Apr-19 2024 CHF0.00045781 CHF0.00045025 CHF0.00046749 CHF0.00045113 CHF239,024 -
Apr-18 2024 CHF0.00044839 CHF0.0004475 CHF0.00046739 CHF0.00045624 CHF259,208 -
Apr-17 2024 CHF0.00045264 CHF0.00045264 CHF0.00049498 CHF0.00047837 CHF324,309 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 730 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.