Market Cap CA$3.11T -2.45%
Volume 24h CA$291.28B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00064688 CA$0.00064305 CA$0.00068714 CA$0.00068714 CA$581,152 -
Apr-30 2024 CA$0.00069407 CA$0.00064909 CA$0.00070972 CA$0.00068354 CA$603,542 -
Apr-29 2024 CA$0.00068593 CA$0.00064505 CA$0.0006901 CA$0.00065987 CA$595,757 -
Apr-28 2024 CA$0.00065992 CA$0.00065172 CA$0.00067196 CA$0.00066237 CA$527,907 -
Apr-27 2024 CA$0.00066227 CA$0.0006502 CA$0.0006914 CA$0.00068857 CA$560,948 -
Apr-26 2024 CA$0.00068741 CA$0.0006779 CA$0.00070919 CA$0.0006902 CA$550,111 -
Apr-25 2024 CA$0.00069465 CA$0.00068356 CA$0.0007288 CA$0.00069438 CA$508,511 -
Apr-24 2024 CA$0.00069579 CA$0.00069579 CA$0.00074518 CA$0.00072735 CA$388,183 -
Apr-23 2024 CA$0.00073425 CA$0.00073154 CA$0.00075202 CA$0.00075069 CA$572,527 -
Apr-22 2024 CA$0.00075618 CA$0.00071515 CA$0.00077846 CA$0.0007159 CA$273,121 -
Apr-21 2024 CA$0.00071889 CA$0.00069758 CA$0.00076724 CA$0.00073639 CA$141,784 -
Apr-20 2024 CA$0.00071254 CA$0.00067681 CA$0.00071606 CA$0.00069236 CA$407,021 -
Apr-19 2024 CA$0.00068835 CA$0.00067699 CA$0.0007029 CA$0.0006783 CA$359,389 -
Apr-18 2024 CA$0.00067419 CA$0.00067284 CA$0.00070275 CA$0.00068599 CA$389,737 -
Apr-17 2024 CA$0.00068058 CA$0.00068058 CA$0.00074424 CA$0.00071926 CA$487,620 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 730 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.