Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.44144 AR$0.412835 AR$0.451393 AR$0.434741 AR$383,860,355 -
Apr-29 2024 AR$0.436262 AR$0.410262 AR$0.438916 AR$0.419692 AR$378,909,395 -
Apr-28 2024 AR$0.419722 AR$0.414505 AR$0.427381 AR$0.421277 AR$335,755,585 -
Apr-27 2024 AR$0.421217 AR$0.41354 AR$0.43974 AR$0.437944 AR$356,770,475 -
Apr-26 2024 AR$0.437206 AR$0.431156 AR$0.451054 AR$0.43898 AR$349,877,703 -
Apr-25 2024 AR$0.441807 AR$0.434756 AR$0.463527 AR$0.441639 AR$323,419,692 -
Apr-24 2024 AR$0.442533 AR$0.442533 AR$0.473946 AR$0.462604 AR$246,889,214 -
Apr-23 2024 AR$0.466993 AR$0.465274 AR$0.478296 AR$0.477448 AR$364,134,497 -
Apr-22 2024 AR$0.480944 AR$0.45485 AR$0.495112 AR$0.455325 AR$173,708,217 -
Apr-21 2024 AR$0.457228 AR$0.443674 AR$0.487978 AR$0.468358 AR$90,176,241 -
Apr-20 2024 AR$0.453187 AR$0.430464 AR$0.455426 AR$0.440354 AR$258,870,814 -
Apr-19 2024 AR$0.437803 AR$0.430576 AR$0.447055 AR$0.431413 AR$228,575,906 -
Apr-18 2024 AR$0.428798 AR$0.42794 AR$0.44696 AR$0.436299 AR$247,877,865 -
Apr-17 2024 AR$0.432857 AR$0.432857 AR$0.473351 AR$0.45746 AR$310,132,386 -
Apr-16 2024 AR$0.456581 AR$0.446486 AR$0.48274 AR$0.48274 AR$286,269,648 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 729 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.