Market Cap CL$2,175.36T -3.97%
Volume 24h CL$203.80T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.48595 CL$0.45446 CL$0.496906 CL$0.478575 CL$422,564,258 -
Apr-29 2024 CL$0.480249 CL$0.451628 CL$0.483171 CL$0.462008 CL$417,114,102 -
Apr-28 2024 CL$0.462042 CL$0.456299 CL$0.470473 CL$0.463754 CL$369,609,176 -
Apr-27 2024 CL$0.463687 CL$0.455236 CL$0.484078 CL$0.482101 CL$392,742,957 -
Apr-26 2024 CL$0.481288 CL$0.474629 CL$0.496533 CL$0.483241 CL$385,155,200 -
Apr-25 2024 CL$0.486354 CL$0.478592 CL$0.510264 CL$0.486169 CL$356,029,479 -
Apr-24 2024 CL$0.487153 CL$0.487153 CL$0.521733 CL$0.509247 CL$271,782,580 -
Apr-23 2024 CL$0.514079 CL$0.512187 CL$0.526522 CL$0.525589 CL$400,849,479 -
Apr-22 2024 CL$0.529436 CL$0.500711 CL$0.545033 CL$0.501234 CL$191,222,883 -
Apr-21 2024 CL$0.50333 CL$0.488409 CL$0.537179 CL$0.515581 CL$99,268,538 -
Apr-20 2024 CL$0.498881 CL$0.473867 CL$0.501345 CL$0.484754 CL$284,972,261 -
Apr-19 2024 CL$0.481946 CL$0.47399 CL$0.49213 CL$0.474911 CL$251,622,776 -
Apr-18 2024 CL$0.472032 CL$0.471089 CL$0.492026 CL$0.480291 CL$272,870,915 -
Apr-17 2024 CL$0.476502 CL$0.476502 CL$0.521078 CL$0.503585 CL$341,402,439 -
Apr-16 2024 CL$0.502618 CL$0.491504 CL$0.531414 CL$0.531414 CL$315,133,667 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 729 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.